| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.67 |
9.85 |
9.54 |
9.72 |
762700 |
0.05 |
 |
0.52% |
| 2017-12-15 |
8.43 |
8.44 |
8.18 |
8.27 |
1279400 |
-0.16 |
 |
-1.90% |
| 2017-12-14 |
8.28 |
8.47 |
8.19 |
8.31 |
970700 |
0.03 |
|
0.36% |
| 2017-12-13 |
7.81 |
8.36 |
7.81 |
8.28 |
987700 |
0.47 |
|
6.02% |
| 2017-12-12 |
7.91 |
7.94 |
7.81 |
7.84 |
659700 |
-0.07 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
