| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.41 |
53.66 |
51.42 |
51.84 |
846700 |
-1.57 |
 |
-2.94% |
| 2017-12-15 |
41.5 |
41.69 |
40.81 |
41 |
1607000 |
-0.50 |
|
-1.20% |
| 2017-12-14 |
41.77 |
42 |
41.27 |
41.3 |
1060400 |
-0.47 |
|
-1.13% |
| 2017-12-13 |
41.47 |
42.07 |
41.39 |
41.49 |
762700 |
0.02 |
 |
0.05% |
| 2017-12-12 |
41.95 |
42.5 |
41.47 |
41.52 |
1362100 |
-0.43 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
