| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.02 |
73.83 |
70.88 |
71.78 |
1023700 |
-1.24 |
 |
-1.70% |
| 2017-12-15 |
53.71 |
54.055 |
52.1 |
52.6 |
2403500 |
-1.11 |
|
-2.07% |
| 2017-12-14 |
54.06 |
54.44 |
53.2 |
53.65 |
1153300 |
-0.41 |
|
-0.76% |
| 2017-12-13 |
52.92 |
54.4 |
51.65 |
54.09 |
1781500 |
1.17 |
 |
2.21% |
| 2017-12-12 |
54.97 |
55.05 |
52.41 |
53.04 |
1759600 |
-1.93 |
|
-3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
