| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.79 |
3.82 |
3.59 |
3.7 |
366500 |
-0.09 |
 |
-2.37% |
| 2017-12-15 |
3.09 |
3.18 |
2.98 |
3.03 |
853800 |
-0.06 |
|
-1.94% |
| 2017-12-14 |
3.01 |
3.1 |
3.01 |
3.1 |
262900 |
0.09 |
 |
2.99% |
| 2017-12-13 |
3.04 |
3.12 |
2.97 |
3.01 |
961300 |
-0.03 |
|
-0.99% |
| 2017-12-12 |
2.95 |
3.06 |
2.95 |
3.05 |
199900 |
0.10 |
|
3.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
