| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.28 |
14.386 |
14.16 |
14.175 |
35700 |
-0.10 |
 |
-0.74% |
| 2017-12-15 |
15.63 |
15.71 |
15.63 |
15.7 |
10800 |
0.07 |
 |
0.45% |
| 2017-12-14 |
15.6 |
15.63 |
15.6 |
15.63 |
18700 |
0.03 |
|
0.19% |
| 2017-12-13 |
15.55 |
15.68 |
15.55 |
15.645 |
30900 |
0.09 |
|
0.61% |
| 2017-12-12 |
15.59 |
15.59 |
15.53 |
15.54 |
21100 |
-0.05 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
