| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.15 |
38.95 |
36.15 |
36.5 |
42300 |
-1.65 |
 |
-4.33% |
| 2017-12-15 |
28.75 |
29.625 |
28.45 |
29.4 |
134200 |
0.65 |
 |
2.26% |
| 2017-12-14 |
29.3 |
29.7 |
28.7 |
28.75 |
18900 |
-0.55 |
|
-1.88% |
| 2017-12-13 |
28.95 |
29.9 |
28.95 |
29.3 |
21100 |
0.35 |
|
1.21% |
| 2017-12-12 |
29.9 |
30.4 |
28.9 |
29 |
27500 |
-0.90 |
|
-3.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
