| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.86 |
3.94 |
3.7 |
3.79 |
110900 |
-0.07 |
 |
-1.81% |
| 2017-12-15 |
5.01 |
6.15 |
4.85 |
5.73 |
3331600 |
0.72 |
 |
14.37% |
| 2017-12-14 |
5.65 |
5.66 |
4.92 |
5.05 |
1456700 |
-0.60 |
|
-10.62% |
| 2017-12-13 |
5.41 |
5.65 |
5 |
5.1 |
899100 |
-0.31 |
|
-5.73% |
| 2017-12-12 |
6.15 |
6.4 |
5.26 |
5.31 |
1921500 |
-0.84 |
|
-13.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
