| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.7 |
20.46 |
18.46 |
19.86 |
29655200 |
1.16 |
 |
6.20% |
| 2017-12-15 |
21.38 |
21.49 |
20.82 |
20.92 |
6776600 |
-0.46 |
 |
-2.15% |
| 2017-12-14 |
21.48 |
21.7 |
21.32 |
21.64 |
4525500 |
0.16 |
|
0.74% |
| 2017-12-13 |
21.45 |
21.675 |
21.37 |
21.59 |
4616700 |
0.14 |
|
0.65% |
| 2017-12-12 |
21.65 |
21.84 |
21.51 |
21.71 |
4523400 |
0.06 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
