| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.9 |
7.91 |
7.54 |
7.63 |
1798600 |
-0.27 |
 |
-3.42% |
| 2017-12-15 |
9.02 |
9.37 |
8.87 |
9.37 |
4623000 |
0.35 |
 |
3.88% |
| 2017-12-14 |
8.62 |
9.05 |
8.58 |
8.99 |
2800800 |
0.37 |
|
4.29% |
| 2017-12-13 |
8.7 |
8.75 |
8.545 |
8.59 |
2168800 |
-0.11 |
|
-1.26% |
| 2017-12-12 |
9.18 |
9.2 |
8.64 |
8.68 |
4031800 |
-0.50 |
|
-5.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
