| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.81 |
64.23 |
62.87 |
63.61 |
185400 |
-0.20 |
 |
-0.31% |
| 2017-12-15 |
47.9 |
48.57 |
47.66 |
47.84 |
275300 |
-0.06 |
|
-0.13% |
| 2017-12-14 |
47.9 |
48.24 |
47.81 |
47.82 |
175800 |
-0.08 |
|
-0.17% |
| 2017-12-13 |
48.01 |
48.45 |
47.74 |
47.97 |
163000 |
-0.04 |
|
-0.08% |
| 2017-12-12 |
48 |
48.19 |
47.83 |
47.86 |
112500 |
-0.14 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
