| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.45 |
14.45 |
14 |
14.2 |
8300 |
-0.25 |
 |
-1.73% |
| 2017-12-15 |
11.22 |
12.18 |
10.425 |
10.82 |
566800 |
-0.40 |
|
-3.57% |
| 2017-12-14 |
12.07 |
12.07 |
10.915 |
11.43 |
74400 |
-0.64 |
|
-5.30% |
| 2017-12-13 |
11.03 |
12.08 |
10.74 |
11.63 |
69900 |
0.60 |
 |
5.44% |
| 2017-12-12 |
10.86 |
11.31 |
10.48 |
10.96 |
79300 |
0.10 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
