| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.44 |
8.44 |
8.1 |
8.2 |
41500 |
-0.24 |
 |
-2.84% |
| 2017-12-15 |
11.34 |
11.6 |
11.3 |
11.55 |
46600 |
0.21 |
 |
1.85% |
| 2017-12-14 |
11.75 |
11.83 |
11.25 |
11.34 |
43800 |
-0.41 |
|
-3.49% |
| 2017-12-13 |
11.76 |
11.9 |
11.54 |
11.72 |
39500 |
-0.04 |
|
-0.34% |
| 2017-12-12 |
11.47 |
11.8 |
11.47 |
11.72 |
302200 |
0.25 |
|
2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
