| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.55 |
10.55 |
9.83 |
10.04 |
53700 |
-0.51 |
 |
-4.83% |
| 2017-12-15 |
10.15 |
10.2 |
9.82 |
10.05 |
27500 |
-0.10 |
|
-0.99% |
| 2017-12-14 |
10.25 |
10.39 |
9.86 |
10.01 |
46200 |
-0.24 |
|
-2.34% |
| 2017-12-13 |
10.13 |
10.15 |
9.95 |
9.96 |
11400 |
-0.17 |
|
-1.68% |
| 2017-12-12 |
9.98 |
10.05 |
9.95 |
9.98 |
7600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
