| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.23 |
24.24 |
24 |
24.19 |
17600 |
-0.04 |
 |
-0.17% |
| 2017-12-15 |
26.62 |
26.62 |
26.49 |
26.49 |
1600 |
-0.13 |
|
-0.49% |
| 2017-12-14 |
26.59 |
26.65 |
26.48 |
26.48 |
1400 |
-0.11 |
|
-0.41% |
| 2017-12-13 |
26.5 |
26.61 |
26.5 |
26.61 |
500 |
0.11 |
 |
0.42% |
| 2017-12-12 |
26.35 |
26.59 |
26.35 |
26.59 |
600 |
0.24 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
