| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.85 |
11.9 |
11.15 |
11.2 |
292100 |
-0.65 |
 |
-5.49% |
| 2017-12-15 |
12.25 |
12.45 |
11.85 |
11.9 |
326100 |
-0.35 |
|
-2.86% |
| 2017-12-14 |
12.5 |
12.95 |
11.75 |
12.25 |
347100 |
-0.25 |
|
-2.00% |
| 2017-12-13 |
13.45 |
13.7 |
12.6 |
12.6 |
283700 |
-0.85 |
|
-6.32% |
| 2017-12-12 |
13.65 |
13.85 |
13.4 |
13.5 |
130200 |
-0.15 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
