| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6 |
0.6 |
0.52 |
0.53 |
179900 |
-0.07 |
 |
-11.67% |
| 2017-12-15 |
0.61 |
0.61 |
0.56 |
0.57 |
315200 |
-0.04 |
|
-6.56% |
| 2017-12-14 |
0.55 |
0.59 |
0.55 |
0.57 |
234400 |
0.02 |
 |
3.64% |
| 2017-12-13 |
0.57 |
0.63 |
0.57 |
0.58 |
416400 |
0.01 |
|
1.75% |
| 2017-12-12 |
0.6 |
0.62 |
0.55 |
0.56 |
550400 |
-0.04 |
|
-6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
