| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.03 |
2.03 |
1.96 |
2 |
201300 |
-0.03 |
 |
-1.48% |
| 2017-12-15 |
2.37 |
2.47 |
2.2 |
2.21 |
764700 |
-0.16 |
|
-6.75% |
| 2017-12-14 |
2.2 |
2.42 |
2.2 |
2.35 |
674900 |
0.15 |
 |
6.82% |
| 2017-12-13 |
2.07 |
2.29 |
2.05 |
2.22 |
865600 |
0.15 |
|
7.25% |
| 2017-12-12 |
2.09 |
2.15 |
2.01 |
2.09 |
210300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
