| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
2.91 |
2.685 |
2.71 |
129200 |
-0.10 |
 |
-3.56% |
| 2017-12-15 |
3.64 |
3.9 |
3.62 |
3.8 |
97000 |
0.16 |
 |
4.40% |
| 2017-12-14 |
3.65 |
3.81 |
3.62 |
3.64 |
67600 |
-0.01 |
|
-0.27% |
| 2017-12-13 |
3.69 |
3.72 |
3.61 |
3.64 |
93500 |
-0.05 |
|
-1.36% |
| 2017-12-12 |
3.79 |
3.79 |
3.66 |
3.66 |
65100 |
-0.13 |
|
-3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
