| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
178.48 |
179.8 |
171.46 |
173.17 |
793100 |
-5.31 |
 |
-2.98% |
| 2017-12-15 |
168.05 |
170.24 |
167.13 |
169.8 |
1127500 |
1.75 |
 |
1.04% |
| 2017-12-14 |
167.46 |
168.29 |
166.77 |
167.18 |
296300 |
-0.28 |
|
-0.17% |
| 2017-12-13 |
167.96 |
168.83 |
167.25 |
167.35 |
326700 |
-0.61 |
|
-0.36% |
| 2017-12-12 |
168.67 |
168.67 |
167.15 |
167.38 |
435800 |
-1.29 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
