| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.7 |
5.7 |
4.83 |
4.99 |
1356400 |
-0.71 |
 |
-12.46% |
| 2017-12-15 |
7.4 |
7.7 |
7.3 |
7.48 |
642100 |
0.08 |
 |
1.08% |
| 2017-12-14 |
7.23 |
7.33 |
7 |
7.28 |
387200 |
0.05 |
|
0.69% |
| 2017-12-13 |
7.69 |
7.92 |
7.2 |
7.23 |
683300 |
-0.46 |
|
-5.98% |
| 2017-12-12 |
7.65 |
7.9 |
7.52 |
7.72 |
939800 |
0.07 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
