| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.83 |
15.83 |
15.53 |
15.74 |
47500 |
-0.09 |
 |
-0.57% |
| 2017-12-15 |
15.95 |
16.34 |
15.95 |
16.11 |
258300 |
0.16 |
 |
1.00% |
| 2017-12-14 |
16.18 |
16.22 |
15.115 |
15.96 |
49600 |
-0.22 |
|
-1.36% |
| 2017-12-13 |
16.16 |
16.36 |
16.12 |
16.15 |
68400 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
16.31 |
16.32 |
16.09 |
16.13 |
44900 |
-0.18 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
