| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.75 |
25.06 |
24.75 |
25.04 |
5900 |
0.29 |
 |
1.17% |
| 2017-12-15 |
25.97 |
25.97 |
25.815 |
25.89 |
300 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.61 |
25.61 |
25.61 |
25.61 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.94 |
25.94 |
25.63 |
25.68 |
2700 |
-0.26 |
|
-1.00% |
| 2017-12-12 |
25.84 |
25.95 |
25.76 |
25.76 |
1200 |
-0.08 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
