| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
6.96 |
6.71 |
6.85 |
46600 |
-0.10 |
 |
-1.44% |
| 2017-12-15 |
6.5 |
6.65 |
6.39 |
6.49 |
64500 |
-0.01 |
|
-0.15% |
| 2017-12-14 |
6.61 |
6.79 |
6.52 |
6.52 |
33500 |
-0.09 |
|
-1.36% |
| 2017-12-13 |
6.81 |
6.85 |
6.71 |
6.72 |
34700 |
-0.09 |
|
-1.32% |
| 2017-12-12 |
6.89 |
6.89 |
6.79 |
6.81 |
15000 |
-0.08 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
