| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.38 |
34.39 |
33.26 |
33.58 |
66800 |
-0.80 |
 |
-2.33% |
| 2017-12-15 |
33.48 |
33.48 |
33.3 |
33.34 |
39000 |
-0.14 |
|
-0.42% |
| 2017-12-14 |
33.41 |
33.65 |
33.32 |
33.4 |
26200 |
-0.01 |
|
-0.03% |
| 2017-12-13 |
33.21 |
33.44 |
33.21 |
33.34 |
30800 |
0.13 |
 |
0.39% |
| 2017-12-12 |
33.33 |
33.44 |
33.03 |
33.03 |
44200 |
-0.30 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
