| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.71 |
2.54 |
2.66 |
189900 |
-0.04 |
 |
-1.48% |
| 2017-12-15 |
3.24 |
3.4 |
3.15 |
3.36 |
136400 |
0.12 |
 |
3.70% |
| 2017-12-14 |
3.37 |
3.43 |
3.11 |
3.2 |
207600 |
-0.17 |
|
-5.04% |
| 2017-12-13 |
3.4 |
3.4 |
3.19 |
3.34 |
182400 |
-0.06 |
|
-1.76% |
| 2017-12-12 |
3.48 |
3.5 |
3.2 |
3.33 |
439000 |
-0.15 |
|
-4.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
