| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.01 |
83.4 |
80.13 |
80.77 |
1126400 |
-2.24 |
 |
-2.70% |
| 2017-12-15 |
88.24 |
88.84 |
87.51 |
87.86 |
6602300 |
-0.38 |
|
-0.43% |
| 2017-12-14 |
88.5 |
89.03 |
87.53 |
87.98 |
971100 |
-0.52 |
|
-0.59% |
| 2017-12-13 |
88.05 |
89.2 |
87.88 |
88.25 |
1234700 |
0.20 |
 |
0.23% |
| 2017-12-12 |
87.44 |
88.53 |
86.78 |
87.58 |
1538000 |
0.14 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
