| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.68 |
18.68 |
17.86 |
18.21 |
56400 |
-0.47 |
 |
-2.52% |
| 2017-12-15 |
25.26 |
25.71 |
24.02 |
24.3 |
418300 |
-0.96 |
|
-3.80% |
| 2017-12-14 |
24.57 |
25.61 |
23.325 |
25.31 |
87100 |
0.74 |
 |
3.01% |
| 2017-12-13 |
23.66 |
25.2 |
21.04 |
24.63 |
89200 |
0.97 |
|
4.10% |
| 2017-12-12 |
22.75 |
24.06 |
22.39 |
23.75 |
87700 |
1.00 |
|
4.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
