| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.65 |
15.83 |
15.315 |
15.36 |
1282000 |
-0.29 |
 |
-1.85% |
| 2017-12-15 |
19.37 |
19.81 |
19.36 |
19.75 |
2268000 |
0.38 |
 |
1.96% |
| 2017-12-14 |
19.3 |
19.41 |
19.24 |
19.34 |
960600 |
0.04 |
|
0.21% |
| 2017-12-13 |
19.14 |
19.36 |
19.11 |
19.26 |
1367900 |
0.12 |
|
0.63% |
| 2017-12-12 |
19.04 |
19.19 |
19.02 |
19.12 |
728800 |
0.08 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
