| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.93 |
1.96 |
1.86 |
1.86 |
79400 |
-0.07 |
 |
-3.63% |
| 2017-12-15 |
1.9 |
1.98 |
1.9 |
1.96 |
45000 |
0.06 |
 |
3.16% |
| 2017-12-14 |
1.92 |
1.99 |
1.9 |
1.91 |
69400 |
-0.01 |
|
-0.52% |
| 2017-12-13 |
1.9 |
1.97 |
1.9 |
1.92 |
26300 |
0.02 |
|
1.05% |
| 2017-12-12 |
1.96 |
1.97 |
1.89 |
1.91 |
55000 |
-0.05 |
|
-2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
