| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.25 |
5.35 |
5.2 |
5.25 |
6800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.35 |
5.45 |
5.135 |
5.2 |
23100 |
-0.15 |
 |
-2.80% |
| 2017-12-14 |
5.2 |
5.505 |
5.2 |
5.25 |
5700 |
0.05 |
 |
0.96% |
| 2017-12-13 |
5.05 |
5.2 |
5.05 |
5.2 |
10200 |
0.15 |
|
2.97% |
| 2017-12-12 |
5.05 |
5.1 |
4.95 |
5.05 |
15800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
