| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.55 |
0.56 |
0.505 |
0.52 |
41700 |
-0.03 |
 |
-5.45% |
| 2017-12-15 |
0.67 |
0.69 |
0.66 |
0.67 |
76700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.65 |
0.69 |
0.65 |
0.66 |
38600 |
0.01 |
 |
1.54% |
| 2017-12-13 |
0.72 |
0.72 |
0.62 |
0.65 |
281000 |
-0.07 |
|
-9.72% |
| 2017-12-12 |
0.71 |
0.725 |
0.706 |
0.718 |
91100 |
0.01 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
