| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.2 |
14.22 |
13.58 |
14.04 |
190000 |
-0.16 |
 |
-1.13% |
| 2017-12-15 |
8.9 |
9.02 |
7.99 |
8.03 |
746600 |
-0.87 |
|
-9.78% |
| 2017-12-14 |
8.53 |
9.19 |
8.24 |
9 |
330200 |
0.47 |
 |
5.51% |
| 2017-12-13 |
8.58 |
8.85 |
8.45 |
8.55 |
317100 |
-0.03 |
|
-0.35% |
| 2017-12-12 |
8.26 |
8.69 |
8.2 |
8.6 |
447600 |
0.34 |
|
4.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
