| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.77 |
5.13 |
4.41 |
4.44 |
11500 |
-0.33 |
 |
-6.92% |
| 2017-12-15 |
4.95 |
5.05 |
4.95 |
5.05 |
4400 |
0.10 |
 |
2.02% |
| 2017-12-14 |
5.13 |
5.13 |
4.95 |
4.97 |
9300 |
-0.16 |
|
-3.12% |
| 2017-12-13 |
4.97 |
5.15 |
4.97 |
5.15 |
3000 |
0.18 |
|
3.62% |
| 2017-12-12 |
5.12 |
5.12 |
4.95 |
4.95 |
11000 |
-0.17 |
|
-3.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
