| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.05 |
35.39 |
33.62 |
34.01 |
299800 |
-1.04 |
 |
-2.97% |
| 2017-12-15 |
36.35 |
37.14 |
36.25 |
36.76 |
1193700 |
0.41 |
 |
1.13% |
| 2017-12-14 |
37.34 |
37.685 |
36.15 |
36.26 |
759400 |
-1.08 |
|
-2.89% |
| 2017-12-13 |
37.53 |
37.88 |
37.3 |
37.42 |
618400 |
-0.11 |
|
-0.29% |
| 2017-12-12 |
37.65 |
37.9 |
37.38 |
37.57 |
578800 |
-0.08 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
