| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.81 |
13.06 |
11.98 |
12.62 |
39700 |
-0.19 |
 |
-1.48% |
| 2017-12-15 |
10.23 |
10.88 |
10.23 |
10.26 |
12100 |
0.03 |
 |
0.29% |
| 2017-12-14 |
10.92 |
11.14 |
10.05 |
10.29 |
27000 |
-0.63 |
|
-5.77% |
| 2017-12-13 |
10.78 |
11.07 |
10.22 |
10.45 |
22000 |
-0.33 |
|
-3.06% |
| 2017-12-12 |
11.19 |
11.4 |
10.58 |
10.66 |
22300 |
-0.53 |
|
-4.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
