| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.68 |
2.74 |
2.65 |
2.74 |
68700 |
0.06 |
 |
2.24% |
| 2017-12-15 |
2.82 |
2.9 |
2.64 |
2.82 |
568800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.04 |
4.47 |
2.86 |
2.91 |
9883700 |
-1.13 |
 |
-27.97% |
| 2017-12-13 |
2.47 |
2.492 |
2.415 |
2.447 |
196800 |
-0.02 |
|
-0.93% |
| 2017-12-12 |
2.36 |
2.5 |
2.36 |
2.48 |
63200 |
0.12 |
|
5.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
