| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.44 |
4.55 |
4.31 |
4.38 |
6200 |
-0.06 |
 |
-1.35% |
| 2017-12-15 |
4 |
4.15 |
4 |
4.1 |
48600 |
0.10 |
 |
2.50% |
| 2017-12-14 |
3.97 |
4.04 |
3.96 |
4.03 |
44700 |
0.06 |
|
1.51% |
| 2017-12-13 |
4 |
4.08 |
3.95 |
3.96 |
20100 |
-0.04 |
|
-1.00% |
| 2017-12-12 |
3.8 |
4.07 |
3.78 |
3.96 |
42700 |
0.16 |
|
4.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
