| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.09 |
32.15 |
32.09 |
32.15 |
400 |
0.06 |
 |
0.19% |
| 2017-12-15 |
30.74 |
30.74 |
30.41 |
30.41 |
400 |
-0.33 |
 |
-1.07% |
| 2017-12-14 |
30.5 |
30.84 |
30.25 |
30.55 |
1500 |
0.05 |
|
0.16% |
| 2017-12-13 |
30.57 |
30.57 |
30.24 |
30.24 |
2100 |
-0.33 |
|
-1.08% |
| 2017-12-12 |
30.28 |
30.63 |
30.28 |
30.625 |
1100 |
0.34 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
