| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.36 |
13.36 |
13.2 |
13.29 |
10700 |
-0.07 |
 |
-0.52% |
| 2017-12-15 |
12.14 |
12.23 |
12.14 |
12.23 |
12600 |
0.09 |
 |
0.74% |
| 2017-12-14 |
12.137 |
12.175 |
12.08 |
12.08 |
24900 |
-0.06 |
|
-0.47% |
| 2017-12-13 |
12.18 |
12.43 |
12.18 |
12.23 |
5000 |
0.05 |
|
0.41% |
| 2017-12-12 |
12.28 |
12.4 |
12.26 |
12.33 |
4600 |
0.05 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
