| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.21 |
48.24 |
46.76 |
47.16 |
229600 |
-1.05 |
 |
-2.18% |
| 2017-12-15 |
45.89 |
46.035 |
45.65 |
45.95 |
117600 |
0.06 |
 |
0.13% |
| 2017-12-14 |
45.85 |
46.02 |
45.74 |
45.76 |
80000 |
-0.09 |
|
-0.20% |
| 2017-12-13 |
45.77 |
45.875 |
45.64 |
45.74 |
127700 |
-0.03 |
|
-0.07% |
| 2017-12-12 |
45.63 |
45.91 |
45.42 |
45.65 |
128300 |
0.02 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
