| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
240 |
240.94 |
227.78 |
233.42 |
793600 |
-6.58 |
 |
-2.74% |
| 2017-12-15 |
228 |
239.4 |
228 |
237.55 |
1820900 |
9.55 |
 |
4.19% |
| 2017-12-14 |
233.29 |
234.785 |
227.46 |
229.67 |
731200 |
-3.62 |
|
-1.55% |
| 2017-12-13 |
234.62 |
236.86 |
230.87 |
231.29 |
664300 |
-3.33 |
|
-1.42% |
| 2017-12-12 |
235.06 |
235.92 |
230.775 |
234.9 |
420200 |
-0.16 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
