| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.49 |
19.58 |
19.01 |
19.15 |
471000 |
-0.34 |
 |
-1.74% |
| 2017-12-15 |
25.44 |
25.76 |
25.36 |
25.66 |
577600 |
0.22 |
 |
0.86% |
| 2017-12-14 |
25.65 |
25.7 |
25.36 |
25.46 |
319400 |
-0.19 |
|
-0.74% |
| 2017-12-13 |
25.38 |
25.71 |
25.205 |
25.61 |
229800 |
0.23 |
|
0.91% |
| 2017-12-12 |
25.32 |
25.42 |
25.22 |
25.31 |
196000 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
