| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.92 |
48.62 |
47.81 |
48.35 |
374600 |
0.43 |
 |
0.90% |
| 2017-12-15 |
52.5 |
53.4 |
52.35 |
52.96 |
362300 |
0.46 |
|
0.88% |
| 2017-12-14 |
52.82 |
52.82 |
51.78 |
52.44 |
367200 |
-0.38 |
 |
-0.72% |
| 2017-12-13 |
52.7 |
52.92 |
51.88 |
52.24 |
221200 |
-0.46 |
|
-0.87% |
| 2017-12-12 |
52.76 |
53.15 |
52.38 |
52.45 |
371100 |
-0.31 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
