| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.57 |
9.75 |
9.45 |
9.47 |
101300 |
-0.10 |
 |
-1.04% |
| 2017-12-15 |
14.91 |
15.48 |
14.81 |
15.26 |
133200 |
0.35 |
 |
2.35% |
| 2017-12-14 |
14.8 |
15.34 |
14.53 |
14.88 |
130800 |
0.08 |
|
0.54% |
| 2017-12-13 |
14.19 |
14.92 |
14.19 |
14.79 |
139000 |
0.60 |
|
4.23% |
| 2017-12-12 |
13.61 |
14.44 |
13.05 |
14.23 |
90000 |
0.62 |
|
4.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
