| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.45 |
83.53 |
83.42 |
83.49 |
3047600 |
0.04 |
 |
0.05% |
| 2017-12-15 |
83.96 |
83.96 |
83.91 |
83.95 |
983700 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
84 |
84 |
83.95 |
83.99 |
1471800 |
-0.01 |
|
-0.01% |
| 2017-12-13 |
84 |
84.07 |
83.93 |
84.02 |
1112400 |
0.02 |
|
0.02% |
| 2017-12-12 |
83.93 |
83.94 |
83.9 |
83.93 |
992400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
