| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.3 |
7.64 |
6.05 |
6.49 |
26700 |
0.19 |
 |
3.02% |
| 2017-12-15 |
4.02 |
4.13 |
4 |
4.11 |
84200 |
0.09 |
|
2.24% |
| 2017-12-14 |
4.1 |
4.15 |
4.02 |
4.02 |
10400 |
-0.08 |
 |
-1.95% |
| 2017-12-13 |
3.95 |
4.15 |
3.95 |
4.02 |
88100 |
0.07 |
|
1.77% |
| 2017-12-12 |
4.04 |
4.07 |
3.94 |
3.96 |
10900 |
-0.08 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
