| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
148.3 |
150 |
145.91 |
149.19 |
1263800 |
0.89 |
 |
0.60% |
| 2017-12-15 |
146.02 |
151.49 |
145.87 |
151.27 |
1408600 |
5.25 |
|
3.60% |
| 2017-12-14 |
148.74 |
149.1 |
147.15 |
147.2 |
644000 |
-1.54 |
 |
-1.04% |
| 2017-12-13 |
149.98 |
149.98 |
146.51 |
147.31 |
649200 |
-2.67 |
|
-1.78% |
| 2017-12-12 |
150.06 |
151.25 |
148.29 |
149.41 |
805000 |
-0.65 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
