| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7 |
8.81 |
8.24 |
8.38 |
85000 |
-0.32 |
 |
-3.68% |
| 2017-12-15 |
8.01 |
8.31 |
7.9 |
8.1 |
225900 |
0.09 |
 |
1.12% |
| 2017-12-14 |
8.21 |
8.26 |
7.87 |
8.01 |
82300 |
-0.20 |
|
-2.44% |
| 2017-12-13 |
8.19 |
8.48 |
8.11 |
8.2 |
65700 |
0.01 |
|
0.12% |
| 2017-12-12 |
8.35 |
8.59 |
8.095 |
8.17 |
116000 |
-0.18 |
|
-2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
