| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.85 |
35.95 |
34.1 |
34.25 |
210300 |
-1.60 |
 |
-4.46% |
| 2017-12-15 |
34.8 |
35.4 |
34.575 |
35 |
387300 |
0.20 |
 |
0.57% |
| 2017-12-14 |
35.4 |
35.6 |
34.75 |
34.825 |
92200 |
-0.57 |
|
-1.62% |
| 2017-12-13 |
35.1 |
35.95 |
35.1 |
35.4 |
100500 |
0.30 |
|
0.85% |
| 2017-12-12 |
35.15 |
35.45 |
35 |
35.1 |
68700 |
-0.05 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
