| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.86 |
19.13 |
18.17 |
18.36 |
20100 |
-0.50 |
 |
-2.65% |
| 2017-12-15 |
17.4 |
17.86 |
17.4 |
17.72 |
97400 |
0.32 |
 |
1.84% |
| 2017-12-14 |
17.77 |
17.77 |
17.18 |
17.43 |
39300 |
-0.34 |
|
-1.91% |
| 2017-12-13 |
17.83 |
17.85 |
16.58 |
17.72 |
28500 |
-0.11 |
|
-0.62% |
| 2017-12-12 |
17.92 |
17.94 |
17.69 |
17.74 |
15100 |
-0.18 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
